BOK Financial Corp (BOKF)
115.93
+1.62
(+1.42%)
USD |
NASDAQ |
Nov 21, 14:54
BOK Financial Price: 115.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 115.00 | 115.50 | 113.54 | 114.31 | 122679.0 |
| Nov 19, 2024 | 113.26 | 115.38 | 113.26 | 115.22 | 147622.0 |
| Nov 18, 2024 | 114.71 | 115.20 | 113.86 | 114.69 | 143665.0 |
| Nov 15, 2024 | 114.08 | 114.98 | 112.28 | 114.66 | 165285.0 |
| Nov 14, 2024 | 116.16 | 116.58 | 113.54 | 114.64 | 163876.0 |
| Nov 13, 2024 | 116.99 | 117.83 | 115.43 | 115.77 | 221194.0 |
| Nov 12, 2024 | 116.61 | 117.84 | 116.44 | 116.80 | 108758.0 |
| Nov 11, 2024 | 116.85 | 118.80 | 116.63 | 117.40 | 168288.0 |
| Nov 08, 2024 | 113.52 | 116.43 | 112.68 | 115.48 | 120533.0 |
| Nov 07, 2024 | 117.09 | 117.66 | 113.10 | 113.62 | 215117.0 |
| Nov 06, 2024 | 114.31 | 119.52 | 113.54 | 118.86 | 307556.0 |
| Nov 05, 2024 | 104.36 | 107.18 | 104.36 | 106.99 | 114742.0 |
| Nov 04, 2024 | 104.71 | 105.47 | 103.32 | 104.05 | 153660.0 |
| Nov 01, 2024 | 107.27 | 107.27 | 104.40 | 105.43 | 220558.0 |
| Oct 31, 2024 | 107.56 | 108.22 | 106.07 | 106.23 | 111481.0 |
| Oct 30, 2024 | 106.12 | 109.55 | 106.12 | 107.88 | 115352.0 |
| Oct 29, 2024 | 107.55 | 108.21 | 106.39 | 106.57 | 143217.0 |
| Oct 28, 2024 | 106.70 | 108.93 | 106.54 | 108.34 | 126597.0 |
| Oct 25, 2024 | 108.68 | 108.68 | 105.45 | 105.66 | 117630.0 |
| Oct 24, 2024 | 107.90 | 108.53 | 106.54 | 108.01 | 141659.0 |
| Oct 23, 2024 | 107.90 | 110.21 | 105.99 | 107.90 | 339963.0 |
| Oct 22, 2024 | 108.00 | 109.24 | 105.15 | 107.96 | 318619.0 |
| Oct 21, 2024 | 113.34 | 113.34 | 109.85 | 110.17 | 169929.0 |
| Oct 18, 2024 | 114.46 | 114.85 | 113.29 | 113.74 | 139016.0 |
| Oct 17, 2024 | 112.50 | 114.93 | 112.41 | 114.66 | 119074.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.40
Minimum
Mar 23 2020
118.86
Maximum
Nov 06 2024
84.72
Average
86.72
Median
Feb 22 2021
Price Benchmarks
| BancFirst Corp | 123.06 |
| Synovus Financial Corp | 56.16 |
| Texas Capital Bancshares Inc | 85.05 |
| Prosperity Bancshares Inc | 82.48 |
| Bar Harbor Bankshares Inc | 35.49 |
Price Related Metrics
| PE Ratio | 15.95 |
| PS Ratio | 3.828 |
| Price to Book Value | 1.324 |
| Price to Free Cash Flow | 17.36 |
| Earnings Yield | 6.27% |
| Market Cap | 7.433B |
| Normalized PE Ratio | 15.95 |